GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $1,562 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,797 Value ($000) $1,412 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,791 Value ($000) $1,268 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,271 Value ($000) $694 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,430 Value ($000) $819 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 554 Value ($000) $274 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 550 Value ($000) $249 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 585 Value ($000) $244 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 631 Value ($000) $244 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 678 Value ($000) $219 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 646 Value ($000) $211 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 644 Value ($000) $221 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 936 Value ($000) $274 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 905 Value ($000) $269 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 904 Value ($000) $299 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 903 Value ($000) $346 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 903 Value ($000) $341 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 902 Value ($000) $342 Avg Close $319.41 Range $287.92 - $351.77