GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $1,573 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,733 Value ($000) $1,380 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,471 Value ($000) $1,038 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,387 Value ($000) $757 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,236 Value ($000) $708 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,096 Value ($000) $543 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,162 Value ($000) $525 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 850 Value ($000) $355 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,555 Value ($000) $600 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 807 Value ($000) $261 Avg Close $315.37 Range $294.31 - $340.35
Q3 2021
Shares 867 Value ($000) $328 Avg Close $349.92 Range $312.18 - $376.37