GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,969 Value ($000) $9,642 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,575 Value ($000) $7,624 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,691 Value ($000) $6,151 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,234 Value ($000) $3,406 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,767 Value ($000) $3,302 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,562 Value ($000) $2,754 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,330 Value ($000) $1,506 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,463 Value ($000) $611 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,299 Value ($000) $501 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,414 Value ($000) $458 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,613 Value ($000) $520 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,455 Value ($000) $476 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,402 Value ($000) $481 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,355 Value ($000) $397 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,383 Value ($000) $411 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,370 Value ($000) $452 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,562 Value ($000) $598 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,340 Value ($000) $506 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,439 Value ($000) $546 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 994 Value ($000) $325 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,124 Value ($000) $296 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 685 Value ($000) $141,283 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 393 Value ($000) $84,109 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,027 Value ($000) $158,708 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 499 Value ($000) $118,887 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,969	$9,642	$813.35	$736.36 - $919.10
Q3 2025	9,575	$7,624	$734.84	$684.23 - $821.18
Q2 2025	8,691	$6,151	$571.74	$432.73 - $706.99
Q1 2025	6,234	$3,406	$590.71	$512.19 - $658.75
Q4 2024	5,767	$3,302	$544.86	$472.18 - $599.67
Q3 2024	5,562	$2,754	$475.08	$424.00 - $501.45
Q2 2024	3,330	$1,506	$423.71	$373.03 - $454.32
Q1 2024	1,463	$611	$372.27	$356.00 - $403.94
Q4 2023	1,299	$501	$317.74	$274.61 - $371.02
Q3 2023	1,414	$458	$315.37	$294.31 - $340.35
Q2 2023	1,613	$520	$307.90	$292.29 - $327.28
Q1 2023	1,455	$476	$323.64	$281.97 - $352.13
Q4 2022	1,402	$481	$321.54	$265.13 - $358.95
Q3 2022	1,355	$397	$297.04	$254.08 - $327.95
Q2 2022	1,383	$411	$283.57	$254.36 - $315.71
Q1 2022	1,370	$452	$319.80	$289.53 - $372.88
Q4 2021	1,562	$598	$356.48	$331.30 - $383.05
Q3 2021	1,340	$506	$349.92	$312.18 - $376.37
Q2 2021	1,439	$546	$319.41	$287.92 - $351.77
Q1 2021	994	$325	$276.90	$231.02 - $318.13
Q4 2020	1,124	$296	$197.01	$163.85 - $234.37
Q3 2020	685	$141,283	$178.97	$164.16 - $197.73
Q2 2020	393	$84,109	$164.18	$123.60 - $195.75
Q1 2020	1,027	$158,708	$184.40	$114.16 - $217.18
Q4 2019	499	$118,887	$187.49	$167.27 - $201.35