GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $466 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 518 Value ($000) $413 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 521 Value ($000) $369 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 545 Value ($000) $298 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 528 Value ($000) $302 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 534 Value ($000) $264 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 527 Value ($000) $238 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 538 Value ($000) $225 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 528 Value ($000) $204 Avg Close $317.74 Range $274.61 - $371.02
Q4 2019
Shares 53 Value ($000) $12 Avg Close $187.49 Range $167.27 - $201.35