GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $269 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 296 Value ($000) $236 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 345 Value ($000) $244 Avg Close $571.74 Range $432.73 - $706.99

Q1 2024

Shares 80 Value ($000) $33 Avg Close $372.27 Range $356.00 - $403.94

Q4 2021

Shares 598 Value ($000) $229 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$269	$813.35	$736.36 - $919.10
Q3 2025	296	$236	$734.84	$684.23 - $821.18
Q2 2025	345	$244	$571.74	$432.73 - $706.99
Q1 2024	80	$33	$372.27	$356.00 - $403.94
Q4 2021	598	$229	$356.48	$331.30 - $383.05