GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,055 Value ($000) $1,091 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 7,280 Value ($000) $1,674 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,055	$1,091	$184.40	$114.16 - $217.18
Q4 2019	7,280	$1,674	$187.49	$167.27 - $201.35