GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,483 Value ($000) $13,610 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 18,134 Value ($000) $14,441 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 18,586 Value ($000) $13,154 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 18,666 Value ($000) $10,197 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 18,942 Value ($000) $10,847 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,013 Value ($000) $9,909 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 20,224 Value ($000) $9,148 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,483	$13,610	$813.35	$736.36 - $919.10
Q3 2025	18,134	$14,441	$734.84	$684.23 - $821.18
Q2 2025	18,586	$13,154	$571.74	$432.73 - $706.99
Q1 2025	18,666	$10,197	$590.71	$512.19 - $658.75
Q4 2024	18,942	$10,847	$544.86	$472.18 - $599.67
Q3 2024	20,013	$9,909	$475.08	$424.00 - $501.45
Q2 2024	20,224	$9,148	$423.71	$373.03 - $454.32