GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,514 Value ($000) $12,758 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,817 Value ($000) $10,207 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,642 Value ($000) $10,363 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 14,773 Value ($000) $8,070 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,643 Value ($000) $5,522 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 15,040 Value ($000) $7,446 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 15,784 Value ($000) $7,139 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 21,080 Value ($000) $8,805 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 27,041 Value ($000) $10,432 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,741 Value ($000) $3,476 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 47,575 Value ($000) $15,345 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 41,227 Value ($000) $13,486 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 36,494 Value ($000) $12,531 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 37,916 Value ($000) $11,111 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 37,938 Value ($000) $11,268 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,846 Value ($000) $2,260 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 17,622 Value ($000) $6,741 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 20,355 Value ($000) $7,695 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 21,277 Value ($000) $8,075 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 19,181 Value ($000) $6,272 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 21,486 Value ($000) $5,666 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 22,721 Value ($000) $4,566 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 5,774 Value ($000) $1,141 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 21,725 Value ($000) $3,358 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 22,171 Value ($000) $5,098 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,514	$12,758	$813.35	$736.36 - $919.10
Q3 2025	12,817	$10,207	$734.84	$684.23 - $821.18
Q2 2025	14,642	$10,363	$571.74	$432.73 - $706.99
Q1 2025	14,773	$8,070	$590.71	$512.19 - $658.75
Q4 2024	9,643	$5,522	$544.86	$472.18 - $599.67
Q3 2024	15,040	$7,446	$475.08	$424.00 - $501.45
Q2 2024	15,784	$7,139	$423.71	$373.03 - $454.32
Q1 2024	21,080	$8,805	$372.27	$356.00 - $403.94
Q4 2023	27,041	$10,432	$317.74	$274.61 - $371.02
Q3 2023	10,741	$3,476	$315.37	$294.31 - $340.35
Q2 2023	47,575	$15,345	$307.90	$292.29 - $327.28
Q1 2023	41,227	$13,486	$323.64	$281.97 - $352.13
Q4 2022	36,494	$12,531	$321.54	$265.13 - $358.95
Q3 2022	37,916	$11,111	$297.04	$254.08 - $327.95
Q2 2022	37,938	$11,268	$283.57	$254.36 - $315.71
Q1 2022	6,846	$2,260	$319.80	$289.53 - $372.88
Q4 2021	17,622	$6,741	$356.48	$331.30 - $383.05
Q3 2021	20,355	$7,695	$349.92	$312.18 - $376.37
Q2 2021	21,277	$8,075	$319.41	$287.92 - $351.77
Q1 2021	19,181	$6,272	$276.90	$231.02 - $318.13
Q4 2020	21,486	$5,666	$197.01	$163.85 - $234.37
Q3 2020	22,721	$4,566	$178.97	$164.16 - $197.73
Q2 2020	5,774	$1,141	$164.18	$123.60 - $195.75
Q1 2020	21,725	$3,358	$184.40	$114.16 - $217.18
Q4 2019	22,171	$5,098	$187.49	$167.27 - $201.35