GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,549 Value ($000) $5,757 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,529 Value ($000) $5,199 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,507 Value ($000) $4,605 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,536 Value ($000) $2,478 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,512 Value ($000) $2,584 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,488 Value ($000) $2,222 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,899 Value ($000) $1,764 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,838 Value ($000) $1,603 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,813 Value ($000) $1,471 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,936 Value ($000) $950 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,911 Value ($000) $939 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,969 Value ($000) $971 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,946 Value ($000) $1,012 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 15,188 Value ($000) $4,451 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,126 Value ($000) $4,493 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 14,440 Value ($000) $4,767 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 14,389 Value ($000) $5,505 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 12,941 Value ($000) $4,892 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,213 Value ($000) $4,635 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,301 Value ($000) $4,022 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,190 Value ($000) $3,215 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 12,175 Value ($000) $2,447 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,980 Value ($000) $1,379 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,912 Value ($000) $450 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,790 Value ($000) $641 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,549	$5,757	$813.35	$736.36 - $919.10
Q3 2025	6,529	$5,199	$734.84	$684.23 - $821.18
Q2 2025	6,507	$4,605	$571.74	$432.73 - $706.99
Q1 2025	4,536	$2,478	$590.71	$512.19 - $658.75
Q4 2024	4,512	$2,584	$544.86	$472.18 - $599.67
Q3 2024	4,488	$2,222	$475.08	$424.00 - $501.45
Q2 2024	3,899	$1,764	$423.71	$373.03 - $454.32
Q1 2024	3,838	$1,603	$372.27	$356.00 - $403.94
Q4 2023	3,813	$1,471	$317.74	$274.61 - $371.02
Q3 2023	2,936	$950	$315.37	$294.31 - $340.35
Q2 2023	2,911	$939	$307.90	$292.29 - $327.28
Q1 2023	2,969	$971	$323.64	$281.97 - $352.13
Q4 2022	2,946	$1,012	$321.54	$265.13 - $358.95
Q3 2022	15,188	$4,451	$297.04	$254.08 - $327.95
Q2 2022	15,126	$4,493	$283.57	$254.36 - $315.71
Q1 2022	14,440	$4,767	$319.80	$289.53 - $372.88
Q4 2021	14,389	$5,505	$356.48	$331.30 - $383.05
Q3 2021	12,941	$4,892	$349.92	$312.18 - $376.37
Q2 2021	12,213	$4,635	$319.41	$287.92 - $351.77
Q1 2021	12,301	$4,022	$276.90	$231.02 - $318.13
Q4 2020	12,190	$3,215	$197.01	$163.85 - $234.37
Q3 2020	12,175	$2,447	$178.97	$164.16 - $197.73
Q2 2020	6,980	$1,379	$164.18	$123.60 - $195.75
Q1 2020	2,912	$450	$184.40	$114.16 - $217.18
Q4 2019	2,790	$641	$187.49	$167.27 - $201.35