GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $1,003 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,140 Value ($000) $907 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,138 Value ($000) $806 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 853 Value ($000) $466 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 864 Value ($000) $495 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 878 Value ($000) $435 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 888 Value ($000) $402 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 896 Value ($000) $374 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 896 Value ($000) $346 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 920 Value ($000) $298 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,028 Value ($000) $332 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,063 Value ($000) $348 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,017 Value ($000) $349 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,017 Value ($000) $298 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 935 Value ($000) $278 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 931 Value ($000) $307 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 802 Value ($000) $307 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,012 Value ($000) $383 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 977 Value ($000) $371 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 958 Value ($000) $313 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,227 Value ($000) $324 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,176 Value ($000) $236 Avg Close $178.97 Range $164.16 - $197.73