GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $298 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 288 Value ($000) $229 Avg Close $734.84 Range $684.23 - $821.18

Q3 2023

Shares 649 Value ($000) $210 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 653 Value ($000) $211 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$298	$813.35	$736.36 - $919.10
Q3 2025	288	$229	$734.84	$684.23 - $821.18
Q3 2023	649	$210	$315.37	$294.31 - $340.35
Q2 2023	653	$211	$307.90	$292.29 - $327.28