GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,398 Value ($000) $15,293 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 24,842 Value ($000) $19,783 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,545 Value ($000) $1,094 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,522 Value ($000) $831 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 86,426 Value ($000) $9,312 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,659 Value ($000) $10,126 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,438 Value ($000) $8,085 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 14,478 Value ($000) $5,585 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,242 Value ($000) $3,961 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,592 Value ($000) $3,416 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,734 Value ($000) $2,857 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,303 Value ($000) $2,549 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,639 Value ($000) $1,946 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,331 Value ($000) $1,880 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,448 Value ($000) $2,129 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,406 Value ($000) $2,068 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,787 Value ($000) $1,836 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,019 Value ($000) $1,525 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,072 Value ($000) $1,005 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,619 Value ($000) $691 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,283 Value ($000) $459 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,018 Value ($000) $399 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 3,156 Value ($000) $726 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,398	$15,293	$813.35	$736.36 - $919.10
Q3 2025	24,842	$19,783	$734.84	$684.23 - $821.18
Q2 2025	1,545	$1,094	$571.74	$432.73 - $706.99
Q1 2025	1,522	$831	$590.71	$512.19 - $658.75
Q4 2024	86,426	$9,312	$544.86	$472.18 - $599.67
Q3 2024	20,659	$10,126	$475.08	$424.00 - $501.45
Q2 2024	17,438	$8,085	$423.71	$373.03 - $454.32
Q4 2023	14,478	$5,585	$317.74	$274.61 - $371.02
Q3 2023	12,242	$3,961	$315.37	$294.31 - $340.35
Q2 2023	10,592	$3,416	$307.90	$292.29 - $327.28
Q1 2023	8,734	$2,857	$323.64	$281.97 - $352.13
Q4 2022	7,303	$2,549	$321.54	$265.13 - $358.95
Q3 2022	6,639	$1,946	$297.04	$254.08 - $327.95
Q2 2022	6,331	$1,880	$283.57	$254.36 - $315.71
Q1 2022	6,448	$2,129	$319.80	$289.53 - $372.88
Q4 2021	5,406	$2,068	$356.48	$331.30 - $383.05
Q3 2021	4,787	$1,836	$349.92	$312.18 - $376.37
Q2 2021	4,019	$1,525	$319.41	$287.92 - $351.77
Q1 2021	3,072	$1,005	$276.90	$231.02 - $318.13
Q4 2020	2,619	$691	$197.01	$163.85 - $234.37
Q3 2020	2,283	$459	$178.97	$164.16 - $197.73
Q2 2020	2,018	$399	$164.18	$123.60 - $195.75
Q4 2019	3,156	$726	$187.49	$167.27 - $201.35