GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Summit Wealth Group, LLC's Holding History (CIK: 0001802865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $228 Avg Close $813.35 Range $736.36 - $919.10

Q1 2023

Shares 69,020 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q2 2021

Shares 465 Value ($000) $176 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 215 Value ($000) $70 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$228	$813.35	$736.36 - $919.10
Q1 2023	69,020	$0	$323.64	$281.97 - $352.13
Q2 2021	465	$176	$319.41	$287.92 - $351.77
Q1 2021	215	$70	$276.90	$231.02 - $318.13