GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,440 Value ($000) $6,540 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,350 Value ($000) $4,260 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,332 Value ($000) $3,773 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,072 Value ($000) $3,317 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,047 Value ($000) $2,890 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,889 Value ($000) $2,421 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,939 Value ($000) $2,234 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,939 Value ($000) $2,063 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,914 Value ($000) $1,896 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 4,989 Value ($000) $1,713 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,339 Value ($000) $1,564 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,363 Value ($000) $1,590 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,523 Value ($000) $1,823 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,375 Value ($000) $2,056 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,375 Value ($000) $2,032 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,378 Value ($000) $2,041 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 5,425 Value ($000) $1,779 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,700 Value ($000) $1,498 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,410 Value ($000) $1,087 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,235 Value ($000) $244 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,340 Value ($000) $212 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,215 Value ($000) $279 Avg Close $187.49 Range $167.27 - $201.35