GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $2,244 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,542 Value ($000) $2,024 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,724 Value ($000) $1,928 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,212 Value ($000) $1,755 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,597 Value ($000) $2,060 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,647 Value ($000) $1,806 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,137 Value ($000) $514 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,072 Value ($000) $448 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,047 Value ($000) $404 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 946 Value ($000) $306 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 648 Value ($000) $209 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 603 Value ($000) $207 Avg Close $321.54 Range $265.13 - $358.95