GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 857 Value ($000) $468 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 853 Value ($000) $488 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 848 Value ($000) $420 Avg Close $475.08 Range $424.00 - $501.45
Q1 2024
Shares 984 Value ($000) $411 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 979 Value ($000) $371 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 974 Value ($000) $315 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 966 Value ($000) $312 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 959 Value ($000) $314 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 953 Value ($000) $327 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 947 Value ($000) $278 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 943 Value ($000) $280 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 948 Value ($000) $313 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 821 Value ($000) $314 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 804 Value ($000) $304 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 601 Value ($000) $228 Avg Close $319.41 Range $287.92 - $351.77
Q1 2020
Shares 837 Value ($000) $130 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 724 Value ($000) $166 Avg Close $187.49 Range $167.27 - $201.35