GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,680 Value ($000) $4,114 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,680 Value ($000) $3,727 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,680 Value ($000) $3,312 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,680 Value ($000) $2,557 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,680 Value ($000) $2,680 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,680 Value ($000) $2,317 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,683 Value ($000) $2,118 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,700 Value ($000) $1,963 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,700 Value ($000) $1,813 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,780 Value ($000) $1,547 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,780 Value ($000) $1,542 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,780 Value ($000) $1,564 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,763 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,763 Value ($000) $1,396 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,763 Value ($000) $1,415 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,623 Value ($000) $1,526 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,623 Value ($000) $1,769 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,620 Value ($000) $1,746 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,620 Value ($000) $1,753 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,620 Value ($000) $1,511 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,740 Value ($000) $1,250 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,740 Value ($000) $952 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,740 Value ($000) $936 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,740 Value ($000) $630 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,740 Value ($000) $630 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,680	$4,114	$813.35	$736.36 - $919.10
Q3 2025	4,680	$3,727	$734.84	$684.23 - $821.18
Q2 2025	4,680	$3,312	$571.74	$432.73 - $706.99
Q1 2025	4,680	$2,557	$590.71	$512.19 - $658.75
Q4 2024	4,680	$2,680	$544.86	$472.18 - $599.67
Q3 2024	4,680	$2,317	$475.08	$424.00 - $501.45
Q2 2024	4,683	$2,118	$423.71	$373.03 - $454.32
Q1 2024	4,700	$1,963	$372.27	$356.00 - $403.94
Q4 2023	4,700	$1,813	$317.74	$274.61 - $371.02
Q3 2023	4,780	$1,547	$315.37	$294.31 - $340.35
Q2 2023	4,780	$1,542	$307.90	$292.29 - $327.28
Q1 2023	4,780	$1,564	$323.64	$281.97 - $352.13
Q4 2022	4,763	$2	$321.54	$265.13 - $358.95
Q3 2022	4,763	$1,396	$297.04	$254.08 - $327.95
Q2 2022	4,763	$1,415	$283.57	$254.36 - $315.71
Q1 2022	4,623	$1,526	$319.80	$289.53 - $372.88
Q4 2021	4,623	$1,769	$356.48	$331.30 - $383.05
Q3 2021	4,620	$1,746	$349.92	$312.18 - $376.37
Q2 2021	4,620	$1,753	$319.41	$287.92 - $351.77
Q1 2021	4,620	$1,511	$276.90	$231.02 - $318.13
Q4 2020	4,740	$1,250	$197.01	$163.85 - $234.37
Q3 2020	4,740	$952	$178.97	$164.16 - $197.73
Q2 2020	4,740	$936	$164.18	$123.60 - $195.75
Q1 2020	2,740	$630	$184.40	$114.16 - $217.18
Q4 2019	2,740	$630	$187.49	$167.27 - $201.35