GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,825 Value ($000) $839 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 448 Value ($000) $148 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,235 Value ($000) $855 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,549 Value ($000) $586 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,649 Value ($000) $1,385 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,072 Value ($000) $1,005 Avg Close $276.90 Range $231.02 - $318.13

Q1 2020

Shares 1,619 Value ($000) $250 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,825	$839	$283.57	$254.36 - $315.71
Q1 2022	448	$148	$319.80	$289.53 - $372.88
Q4 2021	2,235	$855	$356.48	$331.30 - $383.05
Q3 2021	1,549	$586	$349.92	$312.18 - $376.37
Q2 2021	3,649	$1,385	$319.41	$287.92 - $351.77
Q1 2021	3,072	$1,005	$276.90	$231.02 - $318.13
Q1 2020	1,619	$250	$184.40	$114.16 - $217.18