GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $2,455 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,812 Value ($000) $2,239 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,017 Value ($000) $1,428 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,993 Value ($000) $1,089 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,006 Value ($000) $1,149 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,013 Value ($000) $997 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,003 Value ($000) $906 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,669 Value ($000) $697 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,172 Value ($000) $452 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,180 Value ($000) $382 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 1,367 Value ($000) $447 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,260 Value ($000) $433 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,236 Value ($000) $362 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,118 Value ($000) $341 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,160 Value ($000) $383 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,039 Value ($000) $397 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 613 Value ($000) $232 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 592 Value ($000) $225 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 592 Value ($000) $194 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 402 Value ($000) $106 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 377 Value ($000) $76 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 377 Value ($000) $75 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 13 Value ($000) $2 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 13 Value ($000) $3 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 13 Value ($000) $3 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 13 Value ($000) $2 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 13 Value ($000) $2 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 13 Value ($000) $3 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 13 Value ($000) $3 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 13 Value ($000) $3 Avg Close $218.41 Range $200.54 - $231.37