GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Soundwatch Capital LLC's Holding History (CIK: 0001803253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $1,099 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,250 Value ($000) $995 Avg Close $734.84 Range $684.23 - $821.18
Q4 2024
Shares 1,782 Value ($000) $1,020 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,782 Value ($000) $882 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,782 Value ($000) $806 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 1,782 Value ($000) $577 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 21 Value ($000) $575 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,782 Value ($000) $583 Avg Close $323.64 Range $281.97 - $352.13
Q2 2022
Shares 1,782 Value ($000) $529 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,782 Value ($000) $588 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,782 Value ($000) $682 Avg Close $356.48 Range $331.30 - $383.05
Q4 2019
Shares 1,782 Value ($000) $410 Avg Close $187.49 Range $167.27 - $201.35