GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $4,523 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,018 Value ($000) $3,996 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,521 Value ($000) $3,200 Avg Close $571.74 Range $432.73 - $706.99
Q4 2022
Shares 6,385 Value ($000) $2,192 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 10,947 Value ($000) $3,208 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 10,510 Value ($000) $3,122 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 10,159 Value ($000) $3,353 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,742 Value ($000) $3,344 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 8,517 Value ($000) $3,220 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 8,322 Value ($000) $3,158 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,987 Value ($000) $2,612 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 10,190 Value ($000) $2,687 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 10,321 Value ($000) $2,074 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 9,285 Value ($000) $1,835 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 8,671 Value ($000) $1,340 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,633 Value ($000) $1,525 Avg Close $187.49 Range $167.27 - $201.35