GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $646 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 722 Value ($000) $575 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 697 Value ($000) $381 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 680 Value ($000) $389 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 656 Value ($000) $325 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 644 Value ($000) $291 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 639 Value ($000) $267 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 634 Value ($000) $245 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,182 Value ($000) $382 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 620 Value ($000) $203 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 730 Value ($000) $251 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 538 Value ($000) $206 Avg Close $356.48 Range $331.30 - $383.05
Q4 2020
Shares 443 Value ($000) $117 Avg Close $197.01 Range $163.85 - $234.37
Q2 2020
Shares 5,924 Value ($000) $1,171 Avg Close $164.18 Range $123.60 - $195.75