GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $6,396 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,397 Value ($000) $5,891 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,587 Value ($000) $5,370 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,810 Value ($000) $4,267 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,008 Value ($000) $4,586 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,113 Value ($000) $4,017 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,143 Value ($000) $3,683 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,168 Value ($000) $3,412 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,189 Value ($000) $3,159 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,086 Value ($000) $2,616 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,008 Value ($000) $2,583 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,758 Value ($000) $2,538 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,557 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,820 Value ($000) $2,292 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,665 Value ($000) $2,277 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,563 Value ($000) $2,497 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,450 Value ($000) $2,850 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,367 Value ($000) $2,785 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,377 Value ($000) $2,800 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,327 Value ($000) $2,396 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,325 Value ($000) $1,932 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7,249 Value ($000) $1,457 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 7,021 Value ($000) $1,388 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 6,882 Value ($000) $1,064 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,399 Value ($000) $1,471 Avg Close $187.49 Range $167.27 - $201.35