GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $1,883 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 530 Value ($000) $422 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 438 Value ($000) $310 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$1,883	$813.35	$736.36 - $919.10
Q3 2025	530	$422	$734.84	$684.23 - $821.18
Q2 2025	438	$310	$571.74	$432.73 - $706.99