GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $3,938 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,830 Value ($000) $3,050 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,014 Value ($000) $2,841 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,033 Value ($000) $2,203 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,899 Value ($000) $2,232 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,613 Value ($000) $1,789 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,432 Value ($000) $1,552 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,069 Value ($000) $1,282 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,582 Value ($000) $996 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,970 Value ($000) $637 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 621 Value ($000) $200 Avg Close $307.90 Range $292.29 - $327.28
Q1 2021
Shares 142 Value ($000) $46 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 97 Value ($000) $26 Avg Close $197.01 Range $163.85 - $234.37
Q4 2019
Shares 901 Value ($000) $207 Avg Close $187.49 Range $167.27 - $201.35