GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,860 Value ($000) $2,514 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,593 Value ($000) $2,065 Avg Close $734.84 Range $684.23 - $821.18

Q1 2023

Shares 12,945 Value ($000) $4,234 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,102 Value ($000) $4,156 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,597 Value ($000) $3,399 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 12,306 Value ($000) $3,655 Avg Close $283.57 Range $254.36 - $315.71

Q3 2021

Shares 86 Value ($000) $33 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,860	$2,514	$813.35	$736.36 - $919.10
Q3 2025	2,593	$2,065	$734.84	$684.23 - $821.18
Q1 2023	12,945	$4,234	$323.64	$281.97 - $352.13
Q4 2022	12,102	$4,156	$321.54	$265.13 - $358.95
Q3 2022	11,597	$3,399	$297.04	$254.08 - $327.95
Q2 2022	12,306	$3,655	$283.57	$254.36 - $315.71
Q3 2021	86	$33	$349.92	$312.18 - $376.37