GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $267 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 359 Value ($000) $286 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 384 Value ($000) $272 Avg Close $571.74 Range $432.73 - $706.99
Q3 2024
Shares 439 Value ($000) $218 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 455 Value ($000) $206 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 482 Value ($000) $201 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 636 Value ($000) $206 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 739 Value ($000) $238 Avg Close $307.90 Range $292.29 - $327.28