GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,460 Value ($000) $8,315 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,581 Value ($000) $7,630 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,830 Value ($000) $6,957 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 9,750 Value ($000) $5,326 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 9,298 Value ($000) $5,324 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,533 Value ($000) $4,720 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 9,742 Value ($000) $4,407 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,780 Value ($000) $4,503 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 11,702 Value ($000) $4,514 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 11,617 Value ($000) $3,759 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 11,101 Value ($000) $3,581 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 10,857 Value ($000) $3,551 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,632 Value ($000) $3,651 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 10,866 Value ($000) $3,184 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 9,908 Value ($000) $2,943 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 9,147 Value ($000) $3,019 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,163 Value ($000) $3,123 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,266 Value ($000) $1,613 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,135 Value ($000) $1,569 Avg Close $319.41 Range $287.92 - $351.77