GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,773 Value ($000) $5,074 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,621 Value ($000) $9,254 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,158 Value ($000) $6,482 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,299 Value ($000) $5,626 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,791 Value ($000) $5,607 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,565 Value ($000) $4,736 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,188 Value ($000) $4 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 9,174 Value ($000) $3,832 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,687 Value ($000) $3,351 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,187 Value ($000) $2,649 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,690 Value ($000) $2,480 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,282 Value ($000) $2,382 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,667 Value ($000) $2,289 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,316 Value ($000) $1,851 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,990 Value ($000) $2,273 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,811 Value ($000) $1,918 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,631 Value ($000) $2,154 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,664 Value ($000) $2,141 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,990 Value ($000) $2,273 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,129 Value ($000) $2,004 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,297 Value ($000) $1,661 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,944 Value ($000) $1,195 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 5,721 Value ($000) $1,131 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,493 Value ($000) $849 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,323 Value ($000) $1,224 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,773	$5,074	$813.35	$736.36 - $919.10
Q3 2025	11,621	$9,254	$734.84	$684.23 - $821.18
Q2 2025	9,158	$6,482	$571.74	$432.73 - $706.99
Q1 2025	10,299	$5,626	$590.71	$512.19 - $658.75
Q4 2024	9,791	$5,607	$544.86	$472.18 - $599.67
Q3 2024	9,565	$4,736	$475.08	$424.00 - $501.45
Q2 2024	9,188	$4	$423.71	$373.03 - $454.32
Q1 2024	9,174	$3,832	$372.27	$356.00 - $403.94
Q4 2023	8,687	$3,351	$317.74	$274.61 - $371.02
Q3 2023	8,187	$2,649	$315.37	$294.31 - $340.35
Q2 2023	7,690	$2,480	$307.90	$292.29 - $327.28
Q1 2023	7,282	$2,382	$323.64	$281.97 - $352.13
Q4 2022	6,667	$2,289	$321.54	$265.13 - $358.95
Q3 2022	6,316	$1,851	$297.04	$254.08 - $327.95
Q2 2022	5,990	$2,273	$283.57	$254.36 - $315.71
Q1 2022	5,811	$1,918	$319.80	$289.53 - $372.88
Q4 2021	5,631	$2,154	$356.48	$331.30 - $383.05
Q3 2021	5,664	$2,141	$349.92	$312.18 - $376.37
Q2 2021	5,990	$2,273	$319.41	$287.92 - $351.77
Q1 2021	6,129	$2,004	$276.90	$231.02 - $318.13
Q4 2020	6,297	$1,661	$197.01	$163.85 - $234.37
Q3 2020	5,944	$1,195	$178.97	$164.16 - $197.73
Q2 2020	5,721	$1,131	$164.18	$123.60 - $195.75
Q1 2020	5,493	$849	$184.40	$114.16 - $217.18
Q4 2019	5,323	$1,224	$187.49	$167.27 - $201.35