GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $4,716 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,374 Value ($000) $4,280 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,462 Value ($000) $3,866 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,321 Value ($000) $2,907 Avg Close $590.71 Range $512.19 - $658.75
Q4 2022
Shares 2 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 61 Value ($000) $18 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,745 Value ($000) $1,112 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,734 Value ($000) $1,233 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,622 Value ($000) $1,386 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,467 Value ($000) $1,311 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,675 Value ($000) $636 Avg Close $319.41 Range $287.92 - $351.77