GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,522 Value ($000) $18,918 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 21,086 Value ($000) $16,792 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,978 Value ($000) $7,770 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,871 Value ($000) $3,753 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,774 Value ($000) $2,734 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,033 Value ($000) $4,472 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 9,120 Value ($000) $4,125 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 12,776 Value ($000) $5,337 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 13,189 Value ($000) $5,088 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,307 Value ($000) $2,688 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,319 Value ($000) $2,683 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,045 Value ($000) $1,977 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,205 Value ($000) $2,131 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,891 Value ($000) $2,312 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,818 Value ($000) $2,322 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,304 Value ($000) $2,081 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,432 Value ($000) $2,461 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 9,760 Value ($000) $3,689 Avg Close $349.92 Range $312.18 - $376.37