GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $1,657 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,039 Value ($000) $1,624 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,151 Value ($000) $1,523 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,443 Value ($000) $1,335 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,102 Value ($000) $1,777 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,167 Value ($000) $1,568 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,147 Value ($000) $1,423 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,207 Value ($000) $1,339 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,153 Value ($000) $1,216 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,167 Value ($000) $1,025 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,295 Value ($000) $1,063 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,204 Value ($000) $1,048 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,313 Value ($000) $1,138 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,444 Value ($000) $1,009 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,243 Value ($000) $963 Avg Close $283.57 Range $254.36 - $315.71