GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $5,379 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,052 Value ($000) $4,820 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,047 Value ($000) $4,280 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,746 Value ($000) $1,500 Avg Close $590.71 Range $512.19 - $658.75
Q2 2020
Shares 2,427 Value ($000) $479 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,417 Value ($000) $219 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 5 Value ($000) $1 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 5 Value ($000) $1 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 5 Value ($000) $0 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 5 Value ($000) $0 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 5 Value ($000) $1 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 20 Value ($000) $4 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 20 Value ($000) $5 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 20 Value ($000) $5 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 20 Value ($000) $4 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 20 Value ($000) $4 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 20 Value ($000) $4 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 20 Value ($000) $4 Avg Close $167.76 Range $132.22 - $203.24