GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608 Value ($000) $2,292 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,819 Value ($000) $2,245 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,825 Value ($000) $2,000 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,196 Value ($000) $1,746 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,269 Value ($000) $1,872 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,510 Value ($000) $1,738 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,522 Value ($000) $1,593 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,776 Value ($000) $1,577 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,923 Value ($000) $1,514 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,193 Value ($000) $1,357 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,305 Value ($000) $1,388 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,210 Value ($000) $1,377 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,150 Value ($000) $1,425 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,573 Value ($000) $1,340 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,544 Value ($000) $1,350 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,537 Value ($000) $1,168 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,269 Value ($000) $1,250 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,028 Value ($000) $1,145 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,643 Value ($000) $1,003 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,641 Value ($000) $864 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,750 Value ($000) $725 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,710 Value ($000) $589 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,550 Value ($000) $504 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,650 Value ($000) $410 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608	$2,292	$813.35	$736.36 - $919.10
Q3 2025	2,819	$2,245	$734.84	$684.23 - $821.18
Q2 2025	2,825	$2,000	$571.74	$432.73 - $706.99
Q1 2025	3,196	$1,746	$590.71	$512.19 - $658.75
Q4 2024	3,269	$1,872	$544.86	$472.18 - $599.67
Q3 2024	3,510	$1,738	$475.08	$424.00 - $501.45
Q2 2024	3,522	$1,593	$423.71	$373.03 - $454.32
Q1 2024	3,776	$1,577	$372.27	$356.00 - $403.94
Q4 2023	3,923	$1,514	$317.74	$274.61 - $371.02
Q3 2023	4,193	$1,357	$315.37	$294.31 - $340.35
Q2 2023	4,305	$1,388	$307.90	$292.29 - $327.28
Q1 2023	4,210	$1,377	$323.64	$281.97 - $352.13
Q4 2022	4,150	$1,425	$321.54	$265.13 - $358.95
Q3 2022	4,573	$1,340	$297.04	$254.08 - $327.95
Q2 2022	4,544	$1,350	$283.57	$254.36 - $315.71
Q1 2022	3,537	$1,168	$319.80	$289.53 - $372.88
Q4 2021	3,269	$1,250	$356.48	$331.30 - $383.05
Q3 2021	3,028	$1,145	$349.92	$312.18 - $376.37
Q2 2021	2,643	$1,003	$319.41	$287.92 - $351.77
Q1 2021	2,641	$864	$276.90	$231.02 - $318.13
Q4 2020	2,750	$725	$197.01	$163.85 - $234.37
Q3 2020	2,710	$589	$178.97	$164.16 - $197.73
Q2 2020	2,550	$504	$164.18	$123.60 - $195.75
Q1 2020	2,650	$410	$184.40	$114.16 - $217.18