GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,475 Value ($000) $29,425 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 32,865 Value ($000) $26,172 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 22,614 Value ($000) $16,005 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 12,876 Value ($000) $7,034 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 13,068 Value ($000) $7,483 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 10,770 Value ($000) $5,332 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,270 Value ($000) $3,288 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,270 Value ($000) $2,201 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,670 Value ($000) $2,959 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 11,059 Value ($000) $3,797 Avg Close $321.54 Range $265.13 - $358.95