GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,150 Value ($000) $1,601 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,396 Value ($000) $1,422 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,042 Value ($000) $1,304 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,891 Value ($000) $1,273 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,787 Value ($000) $1,300 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,006 Value ($000) $1,173 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,793 Value ($000) $1,126 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,694 Value ($000) $1,219 Avg Close $319.80 Range $289.53 - $372.88
Q2 2021
Shares 8,114 Value ($000) $3,079 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 9,529 Value ($000) $3,115 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 13,923 Value ($000) $3,671 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 14,473 Value ($000) $2,908 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 15,472 Value ($000) $3,058 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 14,197 Value ($000) $2,195 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 13,743 Value ($000) $3,160 Avg Close $187.49 Range $167.27 - $201.35