GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $3 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3 Value ($000) $2 Avg Close $734.84 Range $684.23 - $821.18

Q4 2024

Shares 103 Value ($000) $59 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 103 Value ($000) $51 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 102 Value ($000) $47 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$3	$813.35	$736.36 - $919.10
Q3 2025	3	$2	$734.84	$684.23 - $821.18
Q4 2024	103	$59	$544.86	$472.18 - $599.67
Q3 2024	103	$51	$475.08	$424.00 - $501.45
Q2 2024	102	$47	$423.71	$373.03 - $454.32