GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,113 Value ($000) $10,647 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,438 Value ($000) $6,720 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,802 Value ($000) $6,230 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 4,468 Value ($000) $2,558 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,404 Value ($000) $1,190 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,647 Value ($000) $745 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,500 Value ($000) $627 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,757 Value ($000) $678 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,556 Value ($000) $827 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,515 Value ($000) $1,134 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,975 Value ($000) $1,300 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,773 Value ($000) $1,296 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,323 Value ($000) $974 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,613 Value ($000) $776 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,479 Value ($000) $488 Avg Close $319.80 Range $289.53 - $372.88