GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22 Value ($000) $7 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 25 Value ($000) $8 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 25 Value ($000) $9 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 27 Value ($000) $8 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 25 Value ($000) $7 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 21 Value ($000) $7 Avg Close $319.80 Range $289.53 - $372.88
Q4 2019
Shares 10 Value ($000) $2 Avg Close $187.49 Range $167.27 - $201.35