GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $275 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 536 Value ($000) $427 Avg Close $734.84 Range $684.23 - $821.18

Q2 2024

Shares 842 Value ($000) $381 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,113 Value ($000) $465 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$275	$813.35	$736.36 - $919.10
Q3 2025	536	$427	$734.84	$684.23 - $821.18
Q2 2024	842	$381	$423.71	$373.03 - $454.32
Q1 2024	1,113	$465	$372.27	$356.00 - $403.94