GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $136 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 150 Value ($000) $119 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 150 Value ($000) $106 Avg Close $571.74 Range $432.73 - $706.99

Q2 2024

Shares 97 Value ($000) $44 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 71 Value ($000) $30 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 43 Value ($000) $17 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$136	$813.35	$736.36 - $919.10
Q3 2025	150	$119	$734.84	$684.23 - $821.18
Q2 2025	150	$106	$571.74	$432.73 - $706.99
Q2 2024	97	$44	$423.71	$373.03 - $454.32
Q1 2024	71	$30	$372.27	$356.00 - $403.94
Q4 2023	43	$17	$317.74	$274.61 - $371.02