GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,772 Value ($000) $2,436 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,097 Value ($000) $2,466 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,049 Value ($000) $2,158 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,044 Value ($000) $570 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,134 Value ($000) $1,794 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,305 Value ($000) $1,636 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,318 Value ($000) $1,501 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,566 Value ($000) $1,489 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,705 Value ($000) $1,429 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,794 Value ($000) $1,228 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,341 Value ($000) $1,078 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,035 Value ($000) $993 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,980 Value ($000) $1,023 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,829 Value ($000) $829 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,497 Value ($000) $742 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,372 Value ($000) $1,113 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,018 Value ($000) $1,155 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,111 Value ($000) $1,176 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,959 Value ($000) $1,123 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,737 Value ($000) $895 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,624 Value ($000) $692 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,584 Value ($000) $318 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,606 Value ($000) $317 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,769 Value ($000) $273 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,844 Value ($000) $424 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,772	$2,436	$813.35	$736.36 - $919.10
Q3 2025	3,097	$2,466	$734.84	$684.23 - $821.18
Q2 2025	3,049	$2,158	$571.74	$432.73 - $706.99
Q1 2025	1,044	$570	$590.71	$512.19 - $658.75
Q4 2024	3,134	$1,794	$544.86	$472.18 - $599.67
Q3 2024	3,305	$1,636	$475.08	$424.00 - $501.45
Q2 2024	3,318	$1,501	$423.71	$373.03 - $454.32
Q1 2024	3,566	$1,489	$372.27	$356.00 - $403.94
Q4 2023	3,705	$1,429	$317.74	$274.61 - $371.02
Q3 2023	3,794	$1,228	$315.37	$294.31 - $340.35
Q2 2023	3,341	$1,078	$307.90	$292.29 - $327.28
Q1 2023	3,035	$993	$323.64	$281.97 - $352.13
Q4 2022	2,980	$1,023	$321.54	$265.13 - $358.95
Q3 2022	2,829	$829	$297.04	$254.08 - $327.95
Q2 2022	2,497	$742	$283.57	$254.36 - $315.71
Q1 2022	3,372	$1,113	$319.80	$289.53 - $372.88
Q4 2021	3,018	$1,155	$356.48	$331.30 - $383.05
Q3 2021	3,111	$1,176	$349.92	$312.18 - $376.37
Q2 2021	2,959	$1,123	$319.41	$287.92 - $351.77
Q1 2021	2,737	$895	$276.90	$231.02 - $318.13
Q4 2020	2,624	$692	$197.01	$163.85 - $234.37
Q3 2020	1,584	$318	$178.97	$164.16 - $197.73
Q2 2020	1,606	$317	$164.18	$123.60 - $195.75
Q1 2020	1,769	$273	$184.40	$114.16 - $217.18
Q4 2019	1,844	$424	$187.49	$167.27 - $201.35