GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $294 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 362 Value ($000) $288 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 362 Value ($000) $256 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 493 Value ($000) $269 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 493 Value ($000) $282 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 486 Value ($000) $241 Avg Close $475.08 Range $424.00 - $501.45
Q4 2021
Shares 553 Value ($000) $212 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 605 Value ($000) $229 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 582 Value ($000) $221 Avg Close $319.41 Range $287.92 - $351.77