GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $657 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 668 Value ($000) $532 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 497 Value ($000) $352 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 476 Value ($000) $260 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 462 Value ($000) $264 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 478 Value ($000) $236 Avg Close $475.08 Range $424.00 - $501.45
Q4 2023
Shares 537 Value ($000) $207 Avg Close $317.74 Range $274.61 - $371.02