GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $727 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 825 Value ($000) $657 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 822 Value ($000) $582 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 819 Value ($000) $448 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 816 Value ($000) $467 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 817 Value ($000) $405 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 816 Value ($000) $369 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 811 Value ($000) $339 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 807 Value ($000) $311 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 798 Value ($000) $258 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 755 Value ($000) $244 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 755 Value ($000) $247 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 727 Value ($000) $250 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 737 Value ($000) $216 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 732 Value ($000) $217 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 900 Value ($000) $297 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 897 Value ($000) $343 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 894 Value ($000) $338 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 894 Value ($000) $339 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 894 Value ($000) $292 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 781 Value ($000) $206 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 622 Value ($000) $125 Avg Close $178.97 Range $164.16 - $197.73