GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 532 Value ($000) $290 Avg Close $590.71 Range $512.19 - $658.75

Q1 2023

Shares 3,131 Value ($000) $1,025 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,066 Value ($000) $366 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,091 Value ($000) $320 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,849 Value ($000) $2,331 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,240 Value ($000) $1,069 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,014 Value ($000) $2,300 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,322 Value ($000) $878 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,870 Value ($000) $1,469 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	532	$290	$590.71	$512.19 - $658.75
Q1 2023	3,131	$1,025	$323.64	$281.97 - $352.13
Q4 2022	1,066	$366	$321.54	$265.13 - $358.95
Q3 2022	1,091	$320	$297.04	$254.08 - $327.95
Q2 2022	7,849	$2,331	$283.57	$254.36 - $315.71
Q1 2022	3,240	$1,069	$319.80	$289.53 - $372.88
Q4 2021	6,014	$2,300	$356.48	$331.30 - $383.05
Q3 2021	2,322	$878	$349.92	$312.18 - $376.37
Q2 2021	3,870	$1,469	$319.41	$287.92 - $351.77