GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,165 Value ($000) $4,540 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,535 Value ($000) $3,612 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,276 Value ($000) $2,319 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,793 Value ($000) $1,526 Avg Close $590.71 Range $512.19 - $658.75

Q3 2020

Shares 58 Value ($000) $12 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,165	$4,540	$813.35	$736.36 - $919.10
Q3 2025	4,535	$3,612	$734.84	$684.23 - $821.18
Q2 2025	3,276	$2,319	$571.74	$432.73 - $706.99
Q1 2025	2,793	$1,526	$590.71	$512.19 - $658.75
Q3 2020	58	$12	$178.97	$164.16 - $197.73