GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 991 Value ($000) $789 Avg Close $734.84 Range $684.23 - $821.18

Q3 2024

Shares 532 Value ($000) $263 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 1,296 Value ($000) $541 Avg Close $372.27 Range $356.00 - $403.94

Q3 2023

Shares 2,731 Value ($000) $884 Avg Close $315.37 Range $294.31 - $340.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	991	$789	$734.84	$684.23 - $821.18
Q3 2024	532	$263	$475.08	$424.00 - $501.45
Q1 2024	1,296	$541	$372.27	$356.00 - $403.94
Q3 2023	2,731	$884	$315.37	$294.31 - $340.35