GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 767 Value ($000) $228 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 763 Value ($000) $252 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 815 Value ($000) $312 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 757 Value ($000) $287 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 686 Value ($000) $260 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 496 Value ($000) $162 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	767	$228	$283.57	$254.36 - $315.71
Q1 2022	763	$252	$319.80	$289.53 - $372.88
Q4 2021	815	$312	$356.48	$331.30 - $383.05
Q3 2021	757	$287	$349.92	$312.18 - $376.37
Q2 2021	686	$260	$319.41	$287.92 - $351.77
Q1 2021	496	$162	$276.90	$231.02 - $318.13