GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $3 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 556 Value ($000) $183 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 565 Value ($000) $216 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 325 Value ($000) $123 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 399 Value ($000) $152 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 425 Value ($000) $139 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 754 Value ($000) $199 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 413 Value ($000) $83 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 411 Value ($000) $81 Avg Close $164.18 Range $123.60 - $195.75